| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2022 | R$ 5.0919 | R$ 5.0925 |
| Last business day of the month | Aug 31 2022 | R$ 5.1784 | R$ 5.1790 |
| Average Value | 08/2022 | R$ 5.1427 | R$ 5.1433 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2022 | R$ 5.1784 | R$ 5.1790 |
| Aug 30 2022 | R$ 5.0611 | R$ 5.0617 |
| Aug 29 2022 | R$ 5.0423 | R$ 5.0428 |
| Aug 26 2022 | R$ 5.0897 | R$ 5.0903 |
| Aug 25 2022 | R$ 5.1167 | R$ 5.1173 |
| Aug 24 2022 | R$ 5.1044 | R$ 5.1050 |
| Aug 23 2022 | R$ 5.1024 | R$ 5.1030 |
| Aug 22 2022 | R$ 5.1703 | R$ 5.1709 |
| Aug 19 2022 | R$ 5.1955 | R$ 5.1961 |
| Aug 18 2022 | R$ 5.1767 | R$ 5.1773 |
| Aug 17 2022 | R$ 5.1779 | R$ 5.1784 |
| Aug 16 2022 | R$ 5.1334 | R$ 5.1340 |
| Aug 15 2022 | R$ 5.0919 | R$ 5.0925 |
| Aug 12 2022 | R$ 5.1017 | R$ 5.1023 |
| Aug 11 2022 | R$ 5.1121 | R$ 5.1127 |
| Aug 10 2022 | R$ 5.0491 | R$ 5.0497 |
| Aug 09 2022 | R$ 5.1218 | R$ 5.1224 |
| Aug 08 2022 | R$ 5.1241 | R$ 5.1247 |
| Aug 05 2022 | R$ 5.2159 | R$ 5.2165 |
| Aug 04 2022 | R$ 5.2403 | R$ 5.2409 |
| Aug 03 2022 | R$ 5.2840 | R$ 5.2846 |
| Aug 02 2022 | R$ 5.2323 | R$ 5.2329 |
| Aug 01 2022 | R$ 5.1600 | R$ 5.1606 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026