| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 5.4008 | R$ 5.4014 |
| Last business day of the month | Jul 29 2022 | R$ 5.1878 | R$ 5.1884 |
| Average Value | 07/2022 | R$ 5.3675 | R$ 5.3681 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 5.1878 | R$ 5.1884 |
| Jul 28 2022 | R$ 5.2143 | R$ 5.2149 |
| Jul 27 2022 | R$ 5.3068 | R$ 5.3074 |
| Jul 26 2022 | R$ 5.3602 | R$ 5.3608 |
| Jul 25 2022 | R$ 5.4138 | R$ 5.4144 |
| Jul 22 2022 | R$ 5.4516 | R$ 5.4522 |
| Jul 21 2022 | R$ 5.4744 | R$ 5.4750 |
| Jul 20 2022 | R$ 5.4282 | R$ 5.4288 |
| Jul 19 2022 | R$ 5.3898 | R$ 5.3904 |
| Jul 18 2022 | R$ 5.3669 | R$ 5.3675 |
| Jul 15 2022 | R$ 5.4008 | R$ 5.4014 |
| Jul 14 2022 | R$ 5.4562 | R$ 5.4568 |
| Jul 13 2022 | R$ 5.3987 | R$ 5.3992 |
| Jul 12 2022 | R$ 5.4114 | R$ 5.4120 |
| Jul 11 2022 | R$ 5.3471 | R$ 5.3477 |
| Jul 08 2022 | R$ 5.3080 | R$ 5.3086 |
| Jul 07 2022 | R$ 5.3634 | R$ 5.3640 |
| Jul 06 2022 | R$ 5.4315 | R$ 5.4321 |
| Jul 05 2022 | R$ 5.3893 | R$ 5.3899 |
| Jul 04 2022 | R$ 5.3032 | R$ 5.3038 |
| Jul 01 2022 | R$ 5.3136 | R$ 5.3142 |
Source: Brazilian Central Bank
Display Columns