| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2022 | R$ 5.1113 | R$ 5.1119 |
| Last business day of the month | Jun 30 2022 | R$ 5.2374 | R$ 5.2380 |
| Average Value | 06/2022 | R$ 5.0486 | R$ 5.0492 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2022 | R$ 5.2374 | R$ 5.2380 |
| Jun 29 2022 | R$ 5.2262 | R$ 5.2268 |
| Jun 28 2022 | R$ 5.2173 | R$ 5.2179 |
| Jun 27 2022 | R$ 5.2208 | R$ 5.2214 |
| Jun 24 2022 | R$ 5.2328 | R$ 5.2334 |
| Jun 23 2022 | R$ 5.1827 | R$ 5.1833 |
| Jun 22 2022 | R$ 5.1503 | R$ 5.1509 |
| Jun 21 2022 | R$ 5.1456 | R$ 5.1462 |
| Jun 20 2022 | R$ 5.1635 | R$ 5.1641 |
| Jun 17 2022 | R$ 5.1307 | R$ 5.1313 |
| Jun 15 2022 | R$ 5.1113 | R$ 5.1119 |
| Jun 14 2022 | R$ 5.1197 | R$ 5.1203 |
| Jun 13 2022 | R$ 5.1027 | R$ 5.1033 |
| Jun 10 2022 | R$ 4.9830 | R$ 4.9836 |
| Jun 09 2022 | R$ 4.8945 | R$ 4.8951 |
| Jun 08 2022 | R$ 4.8705 | R$ 4.8711 |
| Jun 07 2022 | R$ 4.8903 | R$ 4.8909 |
| Jun 06 2022 | R$ 4.7833 | R$ 4.7839 |
| Jun 03 2022 | R$ 4.7950 | R$ 4.7956 |
| Jun 02 2022 | R$ 4.7873 | R$ 4.7879 |
| Jun 01 2022 | R$ 4.7759 | R$ 4.7765 |
Source: Brazilian Central Bank
Display Columns