| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 5.1069 | R$ 5.1075 |
| Last business day of the month | May 31 2022 | R$ 4.7283 | R$ 4.7289 |
| Average Value | 05/2022 | R$ 4.9545 | R$ 4.9550 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 4.7283 | R$ 4.7289 |
| May 30 2022 | R$ 4.7210 | R$ 4.7216 |
| May 27 2022 | R$ 4.7428 | R$ 4.7434 |
| May 26 2022 | R$ 4.7961 | R$ 4.7967 |
| May 25 2022 | R$ 4.8353 | R$ 4.8359 |
| May 24 2022 | R$ 4.8100 | R$ 4.8106 |
| May 23 2022 | R$ 4.7967 | R$ 4.7973 |
| May 20 2022 | R$ 4.8771 | R$ 4.8777 |
| May 19 2022 | R$ 4.9192 | R$ 4.9198 |
| May 18 2022 | R$ 4.9586 | R$ 4.9592 |
| May 17 2022 | R$ 4.9670 | R$ 4.9676 |
| May 16 2022 | R$ 5.0660 | R$ 5.0666 |
| May 13 2022 | R$ 5.1069 | R$ 5.1075 |
| May 12 2022 | R$ 5.1476 | R$ 5.1482 |
| May 11 2022 | R$ 5.1238 | R$ 5.1244 |
| May 10 2022 | R$ 5.1384 | R$ 5.1390 |
| May 09 2022 | R$ 5.1334 | R$ 5.1340 |
| May 06 2022 | R$ 5.0744 | R$ 5.0750 |
| May 05 2022 | R$ 5.0045 | R$ 5.0051 |
| May 04 2022 | R$ 5.0087 | R$ 5.0093 |
| May 03 2022 | R$ 5.0161 | R$ 5.0167 |
| May 02 2022 | R$ 5.0260 | R$ 5.0266 |
Source: Brazilian Central Bank
Display Columns