| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 4.7152 | R$ 4.7158 |
| Last business day of the month | Apr 29 2022 | R$ 4.9185 | R$ 4.9191 |
| Average Value | 04/2022 | R$ 4.7574 | R$ 4.7580 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 4.9185 | R$ 4.9191 |
| Apr 28 2022 | R$ 5.0104 | R$ 5.0110 |
| Apr 27 2022 | R$ 5.0161 | R$ 5.0167 |
| Apr 26 2022 | R$ 4.9660 | R$ 4.9666 |
| Apr 25 2022 | R$ 4.8812 | R$ 4.8818 |
| Apr 22 2022 | R$ 4.7320 | R$ 4.7326 |
| Apr 20 2022 | R$ 4.6391 | R$ 4.6397 |
| Apr 19 2022 | R$ 4.6658 | R$ 4.6664 |
| Apr 18 2022 | R$ 4.6740 | R$ 4.6746 |
| Apr 14 2022 | R$ 4.7152 | R$ 4.7158 |
| Apr 13 2022 | R$ 4.6805 | R$ 4.6811 |
| Apr 12 2022 | R$ 4.6477 | R$ 4.6483 |
| Apr 11 2022 | R$ 4.7019 | R$ 4.7025 |
| Apr 08 2022 | R$ 4.7507 | R$ 4.7513 |
| Apr 07 2022 | R$ 4.7416 | R$ 4.7422 |
| Apr 06 2022 | R$ 4.6961 | R$ 4.6967 |
| Apr 05 2022 | R$ 4.6394 | R$ 4.6400 |
| Apr 04 2022 | R$ 4.6169 | R$ 4.6175 |
| Apr 01 2022 | R$ 4.6978 | R$ 4.6984 |
Source: Brazilian Central Bank
Display Columns