| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2022 | R$ 5.1308 | R$ 5.1314 |
| Last business day of the month | Mar 31 2022 | R$ 4.7372 | R$ 4.7378 |
| Average Value | 03/2022 | R$ 4.9678 | R$ 4.9684 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2022 | R$ 4.7372 | R$ 4.7378 |
| Mar 30 2022 | R$ 4.7491 | R$ 4.7497 |
| Mar 29 2022 | R$ 4.7480 | R$ 4.7486 |
| Mar 28 2022 | R$ 4.7899 | R$ 4.7905 |
| Mar 25 2022 | R$ 4.7776 | R$ 4.7782 |
| Mar 24 2022 | R$ 4.8061 | R$ 4.8067 |
| Mar 23 2022 | R$ 4.8698 | R$ 4.8704 |
| Mar 22 2022 | R$ 4.9202 | R$ 4.9208 |
| Mar 21 2022 | R$ 4.9660 | R$ 4.9666 |
| Mar 18 2022 | R$ 5.0405 | R$ 5.0411 |
| Mar 17 2022 | R$ 5.0758 | R$ 5.0764 |
| Mar 16 2022 | R$ 5.1281 | R$ 5.1287 |
| Mar 15 2022 | R$ 5.1308 | R$ 5.1314 |
| Mar 14 2022 | R$ 5.0641 | R$ 5.0647 |
| Mar 11 2022 | R$ 5.0249 | R$ 5.0255 |
| Mar 10 2022 | R$ 5.0507 | R$ 5.0513 |
| Mar 09 2022 | R$ 5.0088 | R$ 5.0094 |
| Mar 08 2022 | R$ 5.0897 | R$ 5.0903 |
| Mar 07 2022 | R$ 5.0573 | R$ 5.0579 |
| Mar 04 2022 | R$ 5.0752 | R$ 5.0758 |
| Mar 03 2022 | R$ 5.0473 | R$ 5.0479 |
| Mar 02 2022 | R$ 5.1341 | R$ 5.1347 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026