| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 5.1875 | R$ 5.1881 |
| Last business day of the month | Feb 25 2022 | R$ 5.1388 | R$ 5.1394 |
| Average Value | 02/2022 | R$ 5.1960 | R$ 5.1966 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 5.1388 | R$ 5.1394 |
| Feb 24 2022 | R$ 5.1168 | R$ 5.1174 |
| Feb 23 2022 | R$ 5.0137 | R$ 5.0143 |
| Feb 22 2022 | R$ 5.0605 | R$ 5.0611 |
| Feb 21 2022 | R$ 5.0991 | R$ 5.0997 |
| Feb 18 2022 | R$ 5.1333 | R$ 5.1339 |
| Feb 17 2022 | R$ 5.1559 | R$ 5.1565 |
| Feb 16 2022 | R$ 5.1624 | R$ 5.1630 |
| Feb 15 2022 | R$ 5.1875 | R$ 5.1881 |
| Feb 14 2022 | R$ 5.2100 | R$ 5.2106 |
| Feb 11 2022 | R$ 5.1981 | R$ 5.1987 |
| Feb 10 2022 | R$ 5.2095 | R$ 5.2101 |
| Feb 09 2022 | R$ 5.2729 | R$ 5.2735 |
| Feb 08 2022 | R$ 5.2693 | R$ 5.2699 |
| Feb 07 2022 | R$ 5.2907 | R$ 5.2913 |
| Feb 04 2022 | R$ 5.3278 | R$ 5.3284 |
| Feb 03 2022 | R$ 5.3019 | R$ 5.3025 |
| Feb 02 2022 | R$ 5.2950 | R$ 5.2956 |
| Feb 01 2022 | R$ 5.2804 | R$ 5.2810 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026