| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 5.5343 | R$ 5.5349 |
| Last business day of the month | Jan 31 2022 | R$ 5.3568 | R$ 5.3574 |
| Average Value | 01/2022 | R$ 5.5335 | R$ 5.5341 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 5.3568 | R$ 5.3574 |
| Jan 28 2022 | R$ 5.3948 | R$ 5.3954 |
| Jan 27 2022 | R$ 5.3806 | R$ 5.3812 |
| Jan 26 2022 | R$ 5.4318 | R$ 5.4324 |
| Jan 25 2022 | R$ 5.4965 | R$ 5.4971 |
| Jan 24 2022 | R$ 5.4904 | R$ 5.4910 |
| Jan 21 2022 | R$ 5.4395 | R$ 5.4401 |
| Jan 20 2022 | R$ 5.4160 | R$ 5.4166 |
| Jan 19 2022 | R$ 5.4972 | R$ 5.4978 |
| Jan 18 2022 | R$ 5.5207 | R$ 5.5213 |
| Jan 17 2022 | R$ 5.5052 | R$ 5.5058 |
| Jan 14 2022 | R$ 5.5343 | R$ 5.5349 |
| Jan 13 2022 | R$ 5.5240 | R$ 5.5246 |
| Jan 12 2022 | R$ 5.5605 | R$ 5.5611 |
| Jan 11 2022 | R$ 5.6345 | R$ 5.6351 |
| Jan 10 2022 | R$ 5.6730 | R$ 5.6736 |
| Jan 07 2022 | R$ 5.6747 | R$ 5.6753 |
| Jan 06 2022 | R$ 5.7036 | R$ 5.7042 |
| Jan 05 2022 | R$ 5.6622 | R$ 5.6628 |
| Jan 04 2022 | R$ 5.6770 | R$ 5.6776 |
| Jan 03 2022 | R$ 5.6303 | R$ 5.6309 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Dec 03 1984 until Sep 29 2026