| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.6506 | R$ 5.6514 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 5.5799 | R$ 5.5805 |
| Dec 30 2021 | R$ 5.5799 | R$ 5.5805 |
| Dec 29 2021 | R$ 5.6613 | R$ 5.6619 |
| Dec 28 2021 | R$ 5.6432 | R$ 5.6438 |
| Dec 27 2021 | R$ 5.6644 | R$ 5.6650 |
| Dec 24 2021 | R$ 5.6541 | R$ 5.6591 |
| Dec 23 2021 | R$ 5.6904 | R$ 5.6910 |
| Dec 22 2021 | R$ 5.7195 | R$ 5.7201 |
| Dec 21 2021 | R$ 5.7367 | R$ 5.7372 |
| Dec 20 2021 | R$ 5.7049 | R$ 5.7055 |
| Dec 17 2021 | R$ 5.6953 | R$ 5.6959 |
| Dec 16 2021 | R$ 5.6957 | R$ 5.6963 |
| Dec 15 2021 | R$ 5.7121 | R$ 5.7127 |
| Dec 14 2021 | R$ 5.6455 | R$ 5.6461 |
| Dec 13 2021 | R$ 5.6351 | R$ 5.6357 |
| Dec 10 2021 | R$ 5.5925 | R$ 5.5931 |
| Dec 09 2021 | R$ 5.5558 | R$ 5.5564 |
| Dec 08 2021 | R$ 5.5773 | R$ 5.5779 |
| Dec 07 2021 | R$ 5.6405 | R$ 5.6411 |
| Dec 06 2021 | R$ 5.6871 | R$ 5.6877 |
| Dec 03 2021 | R$ 5.6426 | R$ 5.6432 |
| Dec 02 2021 | R$ 5.6339 | R$ 5.6345 |
| Dec 01 2021 | R$ 5.6162 | R$ 5.6168 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Dec 03 1984 until Sep 29 2026