| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.5563 | R$ 5.5569 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2021 | R$ 5.6193 | R$ 5.6199 |
| Nov 29 2021 | R$ 5.6112 | R$ 5.6118 |
| Nov 26 2021 | R$ 5.5859 | R$ 5.5865 |
| Nov 25 2021 | R$ 5.5734 | R$ 5.5740 |
| Nov 24 2021 | R$ 5.6021 | R$ 5.6027 |
| Nov 23 2021 | R$ 5.6450 | R$ 5.6456 |
| Nov 22 2021 | R$ 5.5835 | R$ 5.5841 |
| Nov 19 2021 | R$ 5.5578 | R$ 5.5584 |
| Nov 18 2021 | R$ 5.5464 | R$ 5.5470 |
| Nov 17 2021 | R$ 5.4987 | R$ 5.4993 |
| Nov 16 2021 | R$ 5.4766 | R$ 5.4772 |
| Nov 12 2021 | R$ 5.4193 | R$ 5.4199 |
| Nov 11 2021 | R$ 5.4165 | R$ 5.4171 |
| Nov 10 2021 | R$ 5.4584 | R$ 5.4590 |
| Nov 09 2021 | R$ 5.4951 | R$ 5.4957 |
| Nov 08 2021 | R$ 5.5621 | R$ 5.5627 |
| Nov 05 2021 | R$ 5.5449 | R$ 5.5455 |
| Nov 04 2021 | R$ 5.5936 | R$ 5.5942 |
| Nov 03 2021 | R$ 5.6666 | R$ 5.6672 |
| Nov 01 2021 | R$ 5.6688 | R$ 5.6694 |
Source: Brazilian Central Bank
Display Columns
< October 2021 December 2021 >
Data available from Dec 03 1984 until Sep 29 2026