| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.5394 | R$ 5.5400 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 29 2021 | R$ 5.6424 | R$ 5.6430 |
| Oct 28 2021 | R$ 5.6118 | R$ 5.6124 |
| Oct 27 2021 | R$ 5.5661 | R$ 5.5667 |
| Oct 26 2021 | R$ 5.5794 | R$ 5.5800 |
| Oct 25 2021 | R$ 5.5967 | R$ 5.5973 |
| Oct 22 2021 | R$ 5.7111 | R$ 5.7117 |
| Oct 21 2021 | R$ 5.6417 | R$ 5.6423 |
| Oct 20 2021 | R$ 5.5565 | R$ 5.5571 |
| Oct 19 2021 | R$ 5.5515 | R$ 5.5521 |
| Oct 18 2021 | R$ 5.5187 | R$ 5.5193 |
| Oct 15 2021 | R$ 5.4504 | R$ 5.4510 |
| Oct 14 2021 | R$ 5.4982 | R$ 5.4988 |
| Oct 13 2021 | R$ 5.5464 | R$ 5.5471 |
| Oct 11 2021 | R$ 5.5155 | R$ 5.5161 |
| Oct 08 2021 | R$ 5.5078 | R$ 5.5084 |
| Oct 07 2021 | R$ 5.5134 | R$ 5.5140 |
| Oct 06 2021 | R$ 5.5091 | R$ 5.5097 |
| Oct 05 2021 | R$ 5.4605 | R$ 5.4611 |
| Oct 04 2021 | R$ 5.4198 | R$ 5.4204 |
| Oct 01 2021 | R$ 5.3905 | R$ 5.3911 |
Source: Brazilian Central Bank
Display Columns
< September 2021 November 2021 >
Data available from Dec 03 1984 until Sep 29 2026