| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.2791 | R$ 5.2797 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 5.4388 | R$ 5.4394 |
| Sep 29 2021 | R$ 5.4167 | R$ 5.4173 |
| Sep 28 2021 | R$ 5.4200 | R$ 5.4206 |
| Sep 27 2021 | R$ 5.3472 | R$ 5.3478 |
| Sep 24 2021 | R$ 5.3429 | R$ 5.3435 |
| Sep 23 2021 | R$ 5.2885 | R$ 5.2891 |
| Sep 22 2021 | R$ 5.2777 | R$ 5.2783 |
| Sep 21 2021 | R$ 5.3038 | R$ 5.3044 |
| Sep 20 2021 | R$ 5.3326 | R$ 5.3332 |
| Sep 17 2021 | R$ 5.3097 | R$ 5.3103 |
| Sep 16 2021 | R$ 5.2588 | R$ 5.2594 |
| Sep 15 2021 | R$ 5.2570 | R$ 5.2576 |
| Sep 14 2021 | R$ 5.2254 | R$ 5.2260 |
| Sep 13 2021 | R$ 5.2184 | R$ 5.2190 |
| Sep 10 2021 | R$ 5.2152 | R$ 5.2158 |
| Sep 09 2021 | R$ 5.2819 | R$ 5.2825 |
| Sep 08 2021 | R$ 5.2518 | R$ 5.2524 |
| Sep 06 2021 | R$ 5.1767 | R$ 5.1773 |
| Sep 03 2021 | R$ 5.1679 | R$ 5.1685 |
| Sep 02 2021 | R$ 5.1729 | R$ 5.1735 |
| Sep 01 2021 | R$ 5.1570 | R$ 5.1576 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026