| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.2511 | R$ 5.2517 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2021 | R$ 5.1427 | R$ 5.1433 |
| Aug 30 2021 | R$ 5.1946 | R$ 5.1952 |
| Aug 27 2021 | R$ 5.2194 | R$ 5.2200 |
| Aug 26 2021 | R$ 5.2423 | R$ 5.2429 |
| Aug 25 2021 | R$ 5.2459 | R$ 5.2465 |
| Aug 24 2021 | R$ 5.3011 | R$ 5.3017 |
| Aug 23 2021 | R$ 5.3680 | R$ 5.3686 |
| Aug 20 2021 | R$ 5.4268 | R$ 5.4274 |
| Aug 19 2021 | R$ 5.4174 | R$ 5.4180 |
| Aug 18 2021 | R$ 5.3019 | R$ 5.3025 |
| Aug 17 2021 | R$ 5.2579 | R$ 5.2585 |
| Aug 16 2021 | R$ 5.2489 | R$ 5.2495 |
| Aug 13 2021 | R$ 5.2468 | R$ 5.2474 |
| Aug 12 2021 | R$ 5.2345 | R$ 5.2351 |
| Aug 11 2021 | R$ 5.2007 | R$ 5.2013 |
| Aug 10 2021 | R$ 5.2211 | R$ 5.2217 |
| Aug 09 2021 | R$ 5.2768 | R$ 5.2774 |
| Aug 06 2021 | R$ 5.2404 | R$ 5.2410 |
| Aug 05 2021 | R$ 5.1459 | R$ 5.1464 |
| Aug 04 2021 | R$ 5.2085 | R$ 5.2091 |
| Aug 03 2021 | R$ 5.2458 | R$ 5.2464 |
| Aug 02 2021 | R$ 5.1373 | R$ 5.1379 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026