| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.4159 | R$ 5.4165 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 26 2021 | R$ 5.5296 | R$ 5.5302 |
| Feb 25 2021 | R$ 5.4594 | R$ 5.4600 |
| Feb 24 2021 | R$ 5.4176 | R$ 5.4182 |
| Feb 23 2021 | R$ 5.4484 | R$ 5.4490 |
| Feb 22 2021 | R$ 5.5038 | R$ 5.5044 |
| Feb 19 2021 | R$ 5.3918 | R$ 5.3924 |
| Feb 18 2021 | R$ 5.4232 | R$ 5.4238 |
| Feb 17 2021 | R$ 5.4132 | R$ 5.4138 |
| Feb 12 2021 | R$ 5.3809 | R$ 5.3815 |
| Feb 11 2021 | R$ 5.3620 | R$ 5.3626 |
| Feb 10 2021 | R$ 5.4018 | R$ 5.4024 |
| Feb 09 2021 | R$ 5.4210 | R$ 5.4216 |
| Feb 08 2021 | R$ 5.3664 | R$ 5.3670 |
| Feb 05 2021 | R$ 5.3878 | R$ 5.3884 |
| Feb 04 2021 | R$ 5.3904 | R$ 5.3910 |
| Feb 03 2021 | R$ 5.3417 | R$ 5.3423 |
| Feb 02 2021 | R$ 5.3869 | R$ 5.3875 |
| Feb 01 2021 | R$ 5.4602 | R$ 5.4608 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026