| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.3556 | R$ 5.3562 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 5.4753 | R$ 5.4759 |
| Jan 28 2021 | R$ 5.4276 | R$ 5.4282 |
| Jan 27 2021 | R$ 5.3818 | R$ 5.3824 |
| Jan 26 2021 | R$ 5.3859 | R$ 5.3865 |
| Jan 25 2021 | R$ 5.5074 | R$ 5.5089 |
| Jan 22 2021 | R$ 5.4295 | R$ 5.4301 |
| Jan 21 2021 | R$ 5.3160 | R$ 5.3166 |
| Jan 20 2021 | R$ 5.3027 | R$ 5.3033 |
| Jan 19 2021 | R$ 5.2939 | R$ 5.2945 |
| Jan 18 2021 | R$ 5.2782 | R$ 5.2788 |
| Jan 15 2021 | R$ 5.2708 | R$ 5.2714 |
| Jan 14 2021 | R$ 5.2611 | R$ 5.2617 |
| Jan 13 2021 | R$ 5.3064 | R$ 5.3070 |
| Jan 12 2021 | R$ 5.4631 | R$ 5.4637 |
| Jan 11 2021 | R$ 5.4960 | R$ 5.4966 |
| Jan 08 2021 | R$ 5.3677 | R$ 5.3683 |
| Jan 07 2021 | R$ 5.3427 | R$ 5.3433 |
| Jan 06 2021 | R$ 5.3176 | R$ 5.3182 |
| Jan 05 2021 | R$ 5.3263 | R$ 5.3269 |
| Jan 04 2021 | R$ 5.1620 | R$ 5.1626 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Dec 03 1984 until Sep 29 2026