| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.1449 | R$ 5.1456 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 5.1961 | R$ 5.1967 |
| Dec 30 2020 | R$ 5.1961 | R$ 5.1967 |
| Dec 29 2020 | R$ 5.1936 | R$ 5.1942 |
| Dec 28 2020 | R$ 5.2384 | R$ 5.2390 |
| Dec 24 2020 | R$ 5.1785 | R$ 5.1800 |
| Dec 23 2020 | R$ 5.1734 | R$ 5.1740 |
| Dec 22 2020 | R$ 5.1467 | R$ 5.1473 |
| Dec 21 2020 | R$ 5.1566 | R$ 5.1572 |
| Dec 18 2020 | R$ 5.0980 | R$ 5.0986 |
| Dec 17 2020 | R$ 5.0606 | R$ 5.0612 |
| Dec 16 2020 | R$ 5.1051 | R$ 5.1057 |
| Dec 15 2020 | R$ 5.0962 | R$ 5.0968 |
| Dec 14 2020 | R$ 5.0572 | R$ 5.0578 |
| Dec 11 2020 | R$ 5.0685 | R$ 5.0691 |
| Dec 10 2020 | R$ 5.0846 | R$ 5.0852 |
| Dec 09 2020 | R$ 5.1103 | R$ 5.1109 |
| Dec 08 2020 | R$ 5.0914 | R$ 5.0920 |
| Dec 07 2020 | R$ 5.1012 | R$ 5.1018 |
| Dec 04 2020 | R$ 5.1700 | R$ 5.1706 |
| Dec 03 2020 | R$ 5.1619 | R$ 5.1625 |
| Dec 02 2020 | R$ 5.2261 | R$ 5.2267 |
| Dec 01 2020 | R$ 5.2783 | R$ 5.2789 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Dec 03 1984 until Sep 29 2026