| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.4208 | R$ 5.4214 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2020 | R$ 5.3311 | R$ 5.3317 |
| Nov 27 2020 | R$ 5.3488 | R$ 5.3494 |
| Nov 26 2020 | R$ 5.3195 | R$ 5.3201 |
| Nov 25 2020 | R$ 5.3502 | R$ 5.3508 |
| Nov 24 2020 | R$ 5.4031 | R$ 5.4037 |
| Nov 23 2020 | R$ 5.3822 | R$ 5.3828 |
| Nov 19 2020 | R$ 5.3324 | R$ 5.3330 |
| Nov 18 2020 | R$ 5.2926 | R$ 5.2932 |
| Nov 17 2020 | R$ 5.3962 | R$ 5.3968 |
| Nov 16 2020 | R$ 5.4192 | R$ 5.4198 |
| Nov 13 2020 | R$ 5.4848 | R$ 5.4854 |
| Nov 12 2020 | R$ 5.4088 | R$ 5.4094 |
| Nov 11 2020 | R$ 5.4014 | R$ 5.4020 |
| Nov 10 2020 | R$ 5.3690 | R$ 5.3696 |
| Nov 09 2020 | R$ 5.2815 | R$ 5.2821 |
| Nov 06 2020 | R$ 5.5307 | R$ 5.5313 |
| Nov 05 2020 | R$ 5.5618 | R$ 5.5624 |
| Nov 04 2020 | R$ 5.6926 | R$ 5.6932 |
| Nov 03 2020 | R$ 5.6889 | R$ 5.6895 |
Source: Brazilian Central Bank
Display Columns
< October 2020 December 2020 >
Data available from Dec 03 1984 until Sep 29 2026