| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.6252 | R$ 5.6258 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2020 | R$ 5.7712 | R$ 5.7718 |
| Oct 29 2020 | R$ 5.7797 | R$ 5.7803 |
| Oct 28 2020 | R$ 5.7319 | R$ 5.7325 |
| Oct 27 2020 | R$ 5.6484 | R$ 5.6491 |
| Oct 26 2020 | R$ 5.6322 | R$ 5.6328 |
| Oct 23 2020 | R$ 5.6114 | R$ 5.6120 |
| Oct 22 2020 | R$ 5.5814 | R$ 5.5820 |
| Oct 21 2020 | R$ 5.6000 | R$ 5.6006 |
| Oct 20 2020 | R$ 5.5824 | R$ 5.5830 |
| Oct 19 2020 | R$ 5.6017 | R$ 5.6023 |
| Oct 16 2020 | R$ 5.6220 | R$ 5.6226 |
| Oct 15 2020 | R$ 5.6166 | R$ 5.6172 |
| Oct 14 2020 | R$ 5.5669 | R$ 5.5675 |
| Oct 13 2020 | R$ 5.5854 | R$ 5.5859 |
| Oct 09 2020 | R$ 5.5387 | R$ 5.5393 |
| Oct 08 2020 | R$ 5.6194 | R$ 5.6200 |
| Oct 07 2020 | R$ 5.6012 | R$ 5.6018 |
| Oct 06 2020 | R$ 5.5199 | R$ 5.5205 |
| Oct 05 2020 | R$ 5.6293 | R$ 5.6299 |
| Oct 02 2020 | R$ 5.6458 | R$ 5.6464 |
| Oct 01 2020 | R$ 5.6435 | R$ 5.6441 |
Source: Brazilian Central Bank
Display Columns
< September 2020 November 2020 >
Data available from Dec 03 1984 until Sep 29 2026