| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.3989 | R$ 5.3995 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 5.6401 | R$ 5.6407 |
| Sep 29 2020 | R$ 5.6521 | R$ 5.6528 |
| Sep 28 2020 | R$ 5.5852 | R$ 5.5858 |
| Sep 25 2020 | R$ 5.5661 | R$ 5.5667 |
| Sep 24 2020 | R$ 5.5708 | R$ 5.5714 |
| Sep 23 2020 | R$ 5.5305 | R$ 5.5311 |
| Sep 22 2020 | R$ 5.4323 | R$ 5.4329 |
| Sep 21 2020 | R$ 5.4434 | R$ 5.4440 |
| Sep 18 2020 | R$ 5.2883 | R$ 5.2889 |
| Sep 17 2020 | R$ 5.2587 | R$ 5.2593 |
| Sep 16 2020 | R$ 5.2526 | R$ 5.2532 |
| Sep 15 2020 | R$ 5.2722 | R$ 5.2728 |
| Sep 14 2020 | R$ 5.2978 | R$ 5.2984 |
| Sep 11 2020 | R$ 5.2848 | R$ 5.2854 |
| Sep 10 2020 | R$ 5.2930 | R$ 5.2936 |
| Sep 09 2020 | R$ 5.3018 | R$ 5.3024 |
| Sep 08 2020 | R$ 5.3692 | R$ 5.3698 |
| Sep 04 2020 | R$ 5.2842 | R$ 5.2848 |
| Sep 03 2020 | R$ 5.3073 | R$ 5.3079 |
| Sep 02 2020 | R$ 5.3735 | R$ 5.3741 |
| Sep 01 2020 | R$ 5.3726 | R$ 5.3732 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026