| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.4606 | R$ 5.4612 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 5.4707 | R$ 5.4713 |
| Aug 28 2020 | R$ 5.4673 | R$ 5.4679 |
| Aug 27 2020 | R$ 5.5950 | R$ 5.5956 |
| Aug 26 2020 | R$ 5.5674 | R$ 5.5680 |
| Aug 25 2020 | R$ 5.5991 | R$ 5.5997 |
| Aug 24 2020 | R$ 5.5948 | R$ 5.5954 |
| Aug 21 2020 | R$ 5.6058 | R$ 5.6064 |
| Aug 20 2020 | R$ 5.6504 | R$ 5.6510 |
| Aug 19 2020 | R$ 5.4900 | R$ 5.4906 |
| Aug 18 2020 | R$ 5.4653 | R$ 5.4659 |
| Aug 17 2020 | R$ 5.4491 | R$ 5.4497 |
| Aug 14 2020 | R$ 5.3846 | R$ 5.3852 |
| Aug 13 2020 | R$ 5.3795 | R$ 5.3801 |
| Aug 12 2020 | R$ 5.4545 | R$ 5.4551 |
| Aug 11 2020 | R$ 5.4279 | R$ 5.4285 |
| Aug 10 2020 | R$ 5.3927 | R$ 5.3933 |
| Aug 07 2020 | R$ 5.4221 | R$ 5.4227 |
| Aug 06 2020 | R$ 5.3425 | R$ 5.3431 |
| Aug 05 2020 | R$ 5.2754 | R$ 5.2760 |
| Aug 04 2020 | R$ 5.3323 | R$ 5.3329 |
| Aug 03 2020 | R$ 5.3069 | R$ 5.3075 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026