| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.6455 | R$ 5.6461 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2021 | R$ 5.6967 | R$ 5.6973 |
| Mar 30 2021 | R$ 5.7636 | R$ 5.7642 |
| Mar 29 2021 | R$ 5.7919 | R$ 5.7925 |
| Mar 26 2021 | R$ 5.7036 | R$ 5.7042 |
| Mar 25 2021 | R$ 5.6579 | R$ 5.6585 |
| Mar 24 2021 | R$ 5.5324 | R$ 5.5330 |
| Mar 23 2021 | R$ 5.4945 | R$ 5.4951 |
| Mar 22 2021 | R$ 5.5263 | R$ 5.5269 |
| Mar 19 2021 | R$ 5.5076 | R$ 5.5082 |
| Mar 18 2021 | R$ 5.5468 | R$ 5.5474 |
| Mar 17 2021 | R$ 5.6573 | R$ 5.6579 |
| Mar 16 2021 | R$ 5.5845 | R$ 5.5851 |
| Mar 15 2021 | R$ 5.6290 | R$ 5.6296 |
| Mar 12 2021 | R$ 5.5634 | R$ 5.5640 |
| Mar 11 2021 | R$ 5.5884 | R$ 5.5890 |
| Mar 10 2021 | R$ 5.7443 | R$ 5.7449 |
| Mar 09 2021 | R$ 5.8391 | R$ 5.8397 |
| Mar 08 2021 | R$ 5.7337 | R$ 5.7343 |
| Mar 05 2021 | R$ 5.6864 | R$ 5.6870 |
| Mar 04 2021 | R$ 5.6002 | R$ 5.6008 |
| Mar 03 2021 | R$ 5.7336 | R$ 5.7342 |
| Mar 02 2021 | R$ 5.6838 | R$ 5.6844 |
| Mar 01 2021 | R$ 5.5826 | R$ 5.5832 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026