| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.3404 | R$ 4.3410 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2020 | R$ 4.4981 | R$ 4.4987 |
| Feb 27 2020 | R$ 4.4758 | R$ 4.4764 |
| Feb 26 2020 | R$ 4.4353 | R$ 4.4359 |
| Feb 21 2020 | R$ 4.3918 | R$ 4.3924 |
| Feb 20 2020 | R$ 4.3867 | R$ 4.3873 |
| Feb 19 2020 | R$ 4.3722 | R$ 4.3728 |
| Feb 18 2020 | R$ 4.3465 | R$ 4.3471 |
| Feb 17 2020 | R$ 4.3151 | R$ 4.3157 |
| Feb 14 2020 | R$ 4.3157 | R$ 4.3163 |
| Feb 13 2020 | R$ 4.3383 | R$ 4.3389 |
| Feb 12 2020 | R$ 4.3360 | R$ 4.3366 |
| Feb 11 2020 | R$ 4.3142 | R$ 4.3148 |
| Feb 10 2020 | R$ 4.3189 | R$ 4.3195 |
| Feb 07 2020 | R$ 4.3070 | R$ 4.3076 |
| Feb 06 2020 | R$ 4.2471 | R$ 4.2477 |
| Feb 05 2020 | R$ 4.2443 | R$ 4.2449 |
| Feb 04 2020 | R$ 4.2375 | R$ 4.2381 |
| Feb 03 2020 | R$ 4.2469 | R$ 4.2475 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026