| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.8832 | R$ 4.8839 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 5.1981 | R$ 5.1987 |
| Mar 30 2020 | R$ 5.1588 | R$ 5.1594 |
| Mar 27 2020 | R$ 5.1103 | R$ 5.1109 |
| Mar 26 2020 | R$ 5.0004 | R$ 5.0010 |
| Mar 25 2020 | R$ 5.0700 | R$ 5.0706 |
| Mar 24 2020 | R$ 5.0707 | R$ 5.0713 |
| Mar 23 2020 | R$ 5.0798 | R$ 5.0805 |
| Mar 20 2020 | R$ 5.0241 | R$ 5.0248 |
| Mar 19 2020 | R$ 5.1437 | R$ 5.1444 |
| Mar 18 2020 | R$ 5.1101 | R$ 5.1107 |
| Mar 17 2020 | R$ 5.0489 | R$ 5.0496 |
| Mar 16 2020 | R$ 4.9464 | R$ 4.9471 |
| Mar 13 2020 | R$ 4.7355 | R$ 4.7362 |
| Mar 12 2020 | R$ 4.8825 | R$ 4.8833 |
| Mar 11 2020 | R$ 4.6732 | R$ 4.6738 |
| Mar 10 2020 | R$ 4.6687 | R$ 4.6693 |
| Mar 09 2020 | R$ 4.7373 | R$ 4.7379 |
| Mar 06 2020 | R$ 4.6453 | R$ 4.6459 |
| Mar 05 2020 | R$ 4.6201 | R$ 4.6207 |
| Mar 04 2020 | R$ 4.5252 | R$ 4.5258 |
| Mar 03 2020 | R$ 4.4877 | R$ 4.4883 |
| Mar 02 2020 | R$ 4.4940 | R$ 4.4946 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026