| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1489 | R$ 4.1495 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2020 | R$ 4.2689 | R$ 4.2695 |
| Jan 30 2020 | R$ 4.2517 | R$ 4.2523 |
| Jan 29 2020 | R$ 4.2007 | R$ 4.2013 |
| Jan 28 2020 | R$ 4.2058 | R$ 4.2064 |
| Jan 27 2020 | R$ 4.2190 | R$ 4.2196 |
| Jan 24 2020 | R$ 4.1763 | R$ 4.1769 |
| Jan 23 2020 | R$ 4.1656 | R$ 4.1662 |
| Jan 22 2020 | R$ 4.1883 | R$ 4.1889 |
| Jan 21 2020 | R$ 4.2008 | R$ 4.2014 |
| Jan 20 2020 | R$ 4.1823 | R$ 4.1829 |
| Jan 17 2020 | R$ 4.1831 | R$ 4.1837 |
| Jan 16 2020 | R$ 4.1720 | R$ 4.1726 |
| Jan 15 2020 | R$ 4.1616 | R$ 4.1622 |
| Jan 14 2020 | R$ 4.1437 | R$ 4.1443 |
| Jan 13 2020 | R$ 4.1303 | R$ 4.1309 |
| Jan 10 2020 | R$ 4.0739 | R$ 4.0745 |
| Jan 09 2020 | R$ 4.0738 | R$ 4.0744 |
| Jan 08 2020 | R$ 4.0666 | R$ 4.0672 |
| Jan 07 2020 | R$ 4.0835 | R$ 4.0841 |
| Jan 06 2020 | R$ 4.0548 | R$ 4.0554 |
| Jan 03 2020 | R$ 4.0516 | R$ 4.0522 |
| Jan 02 2020 | R$ 4.0207 | R$ 4.0213 |
Source: Brazilian Central Bank
Display Columns
< December 2019 February 2020 >
Data available from Dec 03 1984 until Sep 29 2026