| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1089 | R$ 4.1096 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 4.0301 | R$ 4.0307 |
| Dec 30 2019 | R$ 4.0301 | R$ 4.0307 |
| Dec 27 2019 | R$ 4.0539 | R$ 4.0545 |
| Dec 26 2019 | R$ 4.0595 | R$ 4.0601 |
| Dec 24 2019 | R$ 4.0793 | R$ 4.0813 |
| Dec 23 2019 | R$ 4.0751 | R$ 4.0757 |
| Dec 20 2019 | R$ 4.0771 | R$ 4.0777 |
| Dec 19 2019 | R$ 4.0627 | R$ 4.0633 |
| Dec 18 2019 | R$ 4.0542 | R$ 4.0548 |
| Dec 17 2019 | R$ 4.0681 | R$ 4.0687 |
| Dec 16 2019 | R$ 4.0795 | R$ 4.0801 |
| Dec 13 2019 | R$ 4.0943 | R$ 4.0949 |
| Dec 12 2019 | R$ 4.1086 | R$ 4.1092 |
| Dec 11 2019 | R$ 4.1147 | R$ 4.1153 |
| Dec 10 2019 | R$ 4.1421 | R$ 4.1427 |
| Dec 09 2019 | R$ 4.1497 | R$ 4.1503 |
| Dec 06 2019 | R$ 4.1777 | R$ 4.1783 |
| Dec 05 2019 | R$ 4.2130 | R$ 4.2136 |
| Dec 04 2019 | R$ 4.1920 | R$ 4.1926 |
| Dec 03 2019 | R$ 4.2002 | R$ 4.2008 |
| Dec 02 2019 | R$ 4.2255 | R$ 4.2261 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Dec 03 1984 until Sep 29 2026