| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1547 | R$ 4.1553 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 4.2234 | R$ 4.2240 |
| Nov 28 2019 | R$ 4.2474 | R$ 4.2480 |
| Nov 27 2019 | R$ 4.2596 | R$ 4.2602 |
| Nov 26 2019 | R$ 4.2553 | R$ 4.2559 |
| Nov 25 2019 | R$ 4.2083 | R$ 4.2089 |
| Nov 22 2019 | R$ 4.1826 | R$ 4.1832 |
| Nov 21 2019 | R$ 4.2006 | R$ 4.2012 |
| Nov 20 2019 | R$ 4.2027 | R$ 4.2037 |
| Nov 19 2019 | R$ 4.2078 | R$ 4.2084 |
| Nov 18 2019 | R$ 4.1821 | R$ 4.1827 |
| Nov 14 2019 | R$ 4.1825 | R$ 4.1831 |
| Nov 13 2019 | R$ 4.1761 | R$ 4.1767 |
| Nov 12 2019 | R$ 4.1750 | R$ 4.1756 |
| Nov 11 2019 | R$ 4.1553 | R$ 4.1559 |
| Nov 08 2019 | R$ 4.1359 | R$ 4.1365 |
| Nov 07 2019 | R$ 4.0921 | R$ 4.0927 |
| Nov 06 2019 | R$ 4.0345 | R$ 4.0351 |
| Nov 05 2019 | R$ 4.0037 | R$ 4.0043 |
| Nov 04 2019 | R$ 3.9916 | R$ 3.9922 |
| Nov 01 2019 | R$ 3.9780 | R$ 3.9786 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Dec 03 1984 until Sep 29 2026