| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.0864 | R$ 4.0870 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 4.0035 | R$ 4.0041 |
| Oct 30 2019 | R$ 4.0180 | R$ 4.0186 |
| Oct 29 2019 | R$ 3.9940 | R$ 3.9946 |
| Oct 28 2019 | R$ 3.9786 | R$ 3.9793 |
| Oct 25 2019 | R$ 4.0127 | R$ 4.0133 |
| Oct 24 2019 | R$ 4.0083 | R$ 4.0089 |
| Oct 23 2019 | R$ 4.0715 | R$ 4.0721 |
| Oct 22 2019 | R$ 4.0852 | R$ 4.0858 |
| Oct 21 2019 | R$ 4.1313 | R$ 4.1319 |
| Oct 18 2019 | R$ 4.1370 | R$ 4.1376 |
| Oct 17 2019 | R$ 4.1452 | R$ 4.1457 |
| Oct 16 2019 | R$ 4.1708 | R$ 4.1714 |
| Oct 15 2019 | R$ 4.1482 | R$ 4.1488 |
| Oct 14 2019 | R$ 4.1257 | R$ 4.1263 |
| Oct 11 2019 | R$ 4.1054 | R$ 4.1060 |
| Oct 10 2019 | R$ 4.1139 | R$ 4.1145 |
| Oct 09 2019 | R$ 4.0948 | R$ 4.0954 |
| Oct 08 2019 | R$ 4.0862 | R$ 4.0868 |
| Oct 07 2019 | R$ 4.0682 | R$ 4.0688 |
| Oct 04 2019 | R$ 4.0604 | R$ 4.0610 |
| Oct 03 2019 | R$ 4.1006 | R$ 4.1012 |
| Oct 02 2019 | R$ 4.1540 | R$ 4.1546 |
| Oct 01 2019 | R$ 4.1734 | R$ 4.1740 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Dec 03 1984 until Sep 29 2026