| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1209 | R$ 4.1215 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 4.1638 | R$ 4.1644 |
| Sep 27 2019 | R$ 4.1581 | R$ 4.1587 |
| Sep 26 2019 | R$ 4.1463 | R$ 4.1469 |
| Sep 25 2019 | R$ 4.1821 | R$ 4.1827 |
| Sep 24 2019 | R$ 4.1715 | R$ 4.1721 |
| Sep 23 2019 | R$ 4.1728 | R$ 4.1734 |
| Sep 20 2019 | R$ 4.1681 | R$ 4.1687 |
| Sep 19 2019 | R$ 4.1387 | R$ 4.1393 |
| Sep 18 2019 | R$ 4.0966 | R$ 4.0972 |
| Sep 17 2019 | R$ 4.0992 | R$ 4.0998 |
| Sep 16 2019 | R$ 4.0866 | R$ 4.0872 |
| Sep 13 2019 | R$ 4.0610 | R$ 4.0616 |
| Sep 12 2019 | R$ 4.0488 | R$ 4.0494 |
| Sep 11 2019 | R$ 4.0625 | R$ 4.0631 |
| Sep 10 2019 | R$ 4.1102 | R$ 4.1108 |
| Sep 09 2019 | R$ 4.0760 | R$ 4.0766 |
| Sep 06 2019 | R$ 4.0644 | R$ 4.0650 |
| Sep 05 2019 | R$ 4.0853 | R$ 4.0859 |
| Sep 04 2019 | R$ 4.1243 | R$ 4.1249 |
| Sep 03 2019 | R$ 4.1651 | R$ 4.1657 |
| Sep 02 2019 | R$ 4.1575 | R$ 4.1581 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026