| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.0194 | R$ 4.0200 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 4.1379 | R$ 4.1385 |
| Aug 29 2019 | R$ 4.1674 | R$ 4.1680 |
| Aug 28 2019 | R$ 4.1553 | R$ 4.1559 |
| Aug 27 2019 | R$ 4.1551 | R$ 4.1557 |
| Aug 26 2019 | R$ 4.1361 | R$ 4.1367 |
| Aug 23 2019 | R$ 4.0845 | R$ 4.0851 |
| Aug 22 2019 | R$ 4.0438 | R$ 4.0444 |
| Aug 21 2019 | R$ 4.0248 | R$ 4.0254 |
| Aug 20 2019 | R$ 4.0419 | R$ 4.0425 |
| Aug 19 2019 | R$ 4.0268 | R$ 4.0274 |
| Aug 16 2019 | R$ 3.9927 | R$ 3.9933 |
| Aug 15 2019 | R$ 4.0182 | R$ 4.0188 |
| Aug 14 2019 | R$ 4.0068 | R$ 4.0074 |
| Aug 13 2019 | R$ 3.9730 | R$ 3.9736 |
| Aug 12 2019 | R$ 3.9960 | R$ 3.9966 |
| Aug 09 2019 | R$ 3.9356 | R$ 3.9362 |
| Aug 08 2019 | R$ 3.9403 | R$ 3.9409 |
| Aug 07 2019 | R$ 3.9844 | R$ 3.9850 |
| Aug 06 2019 | R$ 3.9637 | R$ 3.9643 |
| Aug 05 2019 | R$ 3.9398 | R$ 3.9404 |
| Aug 02 2019 | R$ 3.8733 | R$ 3.8739 |
| Aug 01 2019 | R$ 3.8290 | R$ 3.8296 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026