| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.7230 | R$ 3.7236 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 3.7379 | R$ 3.7385 |
| Feb 27 2019 | R$ 3.7345 | R$ 3.7351 |
| Feb 26 2019 | R$ 3.7589 | R$ 3.7595 |
| Feb 25 2019 | R$ 3.7279 | R$ 3.7285 |
| Feb 22 2019 | R$ 3.7424 | R$ 3.7430 |
| Feb 21 2019 | R$ 3.7589 | R$ 3.7595 |
| Feb 20 2019 | R$ 3.7094 | R$ 3.7100 |
| Feb 19 2019 | R$ 3.7200 | R$ 3.7206 |
| Feb 18 2019 | R$ 3.7310 | R$ 3.7316 |
| Feb 15 2019 | R$ 3.7149 | R$ 3.7155 |
| Feb 14 2019 | R$ 3.7750 | R$ 3.7756 |
| Feb 13 2019 | R$ 3.7271 | R$ 3.7277 |
| Feb 12 2019 | R$ 3.7290 | R$ 3.7296 |
| Feb 11 2019 | R$ 3.7385 | R$ 3.7391 |
| Feb 08 2019 | R$ 3.7178 | R$ 3.7184 |
| Feb 07 2019 | R$ 3.7187 | R$ 3.7193 |
| Feb 06 2019 | R$ 3.7013 | R$ 3.7019 |
| Feb 05 2019 | R$ 3.6735 | R$ 3.6741 |
| Feb 04 2019 | R$ 3.6750 | R$ 3.6756 |
| Feb 01 2019 | R$ 3.6688 | R$ 3.6694 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026