| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8459 | R$ 3.8465 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2019 | R$ 3.8961 | R$ 3.8967 |
| Mar 28 2019 | R$ 3.9676 | R$ 3.9682 |
| Mar 27 2019 | R$ 3.9383 | R$ 3.9389 |
| Mar 26 2019 | R$ 3.8640 | R$ 3.8646 |
| Mar 25 2019 | R$ 3.8764 | R$ 3.8770 |
| Mar 22 2019 | R$ 3.8809 | R$ 3.8815 |
| Mar 21 2019 | R$ 3.7961 | R$ 3.7967 |
| Mar 20 2019 | R$ 3.7891 | R$ 3.7897 |
| Mar 19 2019 | R$ 3.7756 | R$ 3.7762 |
| Mar 18 2019 | R$ 3.8105 | R$ 3.8111 |
| Mar 15 2019 | R$ 3.8338 | R$ 3.8344 |
| Mar 14 2019 | R$ 3.8321 | R$ 3.8327 |
| Mar 13 2019 | R$ 3.8259 | R$ 3.8265 |
| Mar 12 2019 | R$ 3.8123 | R$ 3.8129 |
| Mar 11 2019 | R$ 3.8455 | R$ 3.8461 |
| Mar 08 2019 | R$ 3.8672 | R$ 3.8678 |
| Mar 07 2019 | R$ 3.8481 | R$ 3.8487 |
| Mar 06 2019 | R$ 3.8297 | R$ 3.8303 |
| Mar 01 2019 | R$ 3.7826 | R$ 3.7832 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026