| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.7411 | R$ 3.7417 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 3.6513 | R$ 3.6519 |
| Jan 30 2019 | R$ 3.7145 | R$ 3.7151 |
| Jan 29 2019 | R$ 3.7364 | R$ 3.7370 |
| Jan 28 2019 | R$ 3.7670 | R$ 3.7676 |
| Jan 25 2019 | R$ 3.7613 | R$ 3.7626 |
| Jan 24 2019 | R$ 3.7809 | R$ 3.7815 |
| Jan 23 2019 | R$ 3.7988 | R$ 3.7994 |
| Jan 22 2019 | R$ 3.7609 | R$ 3.7615 |
| Jan 21 2019 | R$ 3.7699 | R$ 3.7705 |
| Jan 18 2019 | R$ 3.7480 | R$ 3.7486 |
| Jan 17 2019 | R$ 3.7585 | R$ 3.7591 |
| Jan 16 2019 | R$ 3.7191 | R$ 3.7197 |
| Jan 15 2019 | R$ 3.7043 | R$ 3.7049 |
| Jan 14 2019 | R$ 3.7255 | R$ 3.7260 |
| Jan 11 2019 | R$ 3.7135 | R$ 3.7141 |
| Jan 10 2019 | R$ 3.6863 | R$ 3.6869 |
| Jan 09 2019 | R$ 3.6925 | R$ 3.6931 |
| Jan 08 2019 | R$ 3.7202 | R$ 3.7208 |
| Jan 07 2019 | R$ 3.7056 | R$ 3.7062 |
| Jan 04 2019 | R$ 3.7621 | R$ 3.7627 |
| Jan 03 2019 | R$ 3.7677 | R$ 3.7683 |
| Jan 02 2019 | R$ 3.8589 | R$ 3.8595 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Dec 03 1984 until Sep 29 2026