| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8844 | R$ 3.8851 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 3.8742 | R$ 3.8748 |
| Dec 28 2018 | R$ 3.8742 | R$ 3.8748 |
| Dec 27 2018 | R$ 3.9324 | R$ 3.9330 |
| Dec 26 2018 | R$ 3.9252 | R$ 3.9258 |
| Dec 24 2018 | R$ 3.8839 | R$ 3.8855 |
| Dec 21 2018 | R$ 3.8665 | R$ 3.8671 |
| Dec 20 2018 | R$ 3.8437 | R$ 3.8443 |
| Dec 19 2018 | R$ 3.8901 | R$ 3.8907 |
| Dec 18 2018 | R$ 3.8991 | R$ 3.8997 |
| Dec 17 2018 | R$ 3.9115 | R$ 3.9121 |
| Dec 14 2018 | R$ 3.9084 | R$ 3.9090 |
| Dec 13 2018 | R$ 3.8784 | R$ 3.8790 |
| Dec 12 2018 | R$ 3.8623 | R$ 3.8629 |
| Dec 11 2018 | R$ 3.9007 | R$ 3.9013 |
| Dec 10 2018 | R$ 3.9104 | R$ 3.9110 |
| Dec 07 2018 | R$ 3.8958 | R$ 3.8964 |
| Dec 06 2018 | R$ 3.9172 | R$ 3.9178 |
| Dec 05 2018 | R$ 3.8555 | R$ 3.8561 |
| Dec 04 2018 | R$ 3.8307 | R$ 3.8313 |
| Dec 03 2018 | R$ 3.8279 | R$ 3.8285 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Dec 03 1984 until Sep 29 2026