| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.7860 | R$ 3.7867 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2018 | R$ 3.8627 | R$ 3.8633 |
| Nov 29 2018 | R$ 3.8562 | R$ 3.8568 |
| Nov 28 2018 | R$ 3.8625 | R$ 3.8631 |
| Nov 27 2018 | R$ 3.8919 | R$ 3.8925 |
| Nov 26 2018 | R$ 3.8649 | R$ 3.8655 |
| Nov 23 2018 | R$ 3.8075 | R$ 3.8081 |
| Nov 22 2018 | R$ 3.8097 | R$ 3.8103 |
| Nov 21 2018 | R$ 3.7866 | R$ 3.7872 |
| Nov 20 2018 | R$ 3.7574 | R$ 3.7591 |
| Nov 19 2018 | R$ 3.7547 | R$ 3.7553 |
| Nov 16 2018 | R$ 3.7519 | R$ 3.7525 |
| Nov 14 2018 | R$ 3.7918 | R$ 3.7924 |
| Nov 13 2018 | R$ 3.7786 | R$ 3.7792 |
| Nov 12 2018 | R$ 3.7472 | R$ 3.7478 |
| Nov 09 2018 | R$ 3.7500 | R$ 3.7506 |
| Nov 08 2018 | R$ 3.7385 | R$ 3.7391 |
| Nov 07 2018 | R$ 3.7586 | R$ 3.7592 |
| Nov 06 2018 | R$ 3.7486 | R$ 3.7492 |
| Nov 05 2018 | R$ 3.7042 | R$ 3.7048 |
| Nov 01 2018 | R$ 3.6968 | R$ 3.6973 |
Source: Brazilian Central Bank
Display Columns
< October 2018 December 2018 >
Data available from Dec 03 1984 until Sep 29 2026