| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.7578 | R$ 3.7584 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 3.7171 | R$ 3.7177 |
| Oct 30 2018 | R$ 3.7013 | R$ 3.7019 |
| Oct 29 2018 | R$ 3.6362 | R$ 3.6368 |
| Oct 26 2018 | R$ 3.6746 | R$ 3.6753 |
| Oct 25 2018 | R$ 3.7008 | R$ 3.7014 |
| Oct 24 2018 | R$ 3.7054 | R$ 3.7060 |
| Oct 23 2018 | R$ 3.7074 | R$ 3.7080 |
| Oct 22 2018 | R$ 3.6897 | R$ 3.6903 |
| Oct 19 2018 | R$ 3.7073 | R$ 3.7079 |
| Oct 18 2018 | R$ 3.6957 | R$ 3.6963 |
| Oct 17 2018 | R$ 3.7002 | R$ 3.7008 |
| Oct 16 2018 | R$ 3.7073 | R$ 3.7079 |
| Oct 15 2018 | R$ 3.7326 | R$ 3.7332 |
| Oct 11 2018 | R$ 3.7454 | R$ 3.7460 |
| Oct 10 2018 | R$ 3.7504 | R$ 3.7510 |
| Oct 09 2018 | R$ 3.7385 | R$ 3.7391 |
| Oct 08 2018 | R$ 3.7582 | R$ 3.7588 |
| Oct 05 2018 | R$ 3.8693 | R$ 3.8699 |
| Oct 04 2018 | R$ 3.9041 | R$ 3.9047 |
| Oct 03 2018 | R$ 3.8536 | R$ 3.8542 |
| Oct 02 2018 | R$ 3.9499 | R$ 3.9505 |
| Oct 01 2018 | R$ 4.0267 | R$ 4.0273 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Dec 03 1984 until Sep 29 2026