| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1159 | R$ 4.1165 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2018 | R$ 4.0033 | R$ 4.0039 |
| Sep 27 2018 | R$ 4.0086 | R$ 4.0092 |
| Sep 26 2018 | R$ 4.0564 | R$ 4.0570 |
| Sep 25 2018 | R$ 4.1280 | R$ 4.1286 |
| Sep 24 2018 | R$ 4.0588 | R$ 4.0594 |
| Sep 21 2018 | R$ 4.0722 | R$ 4.0728 |
| Sep 20 2018 | R$ 4.0991 | R$ 4.0997 |
| Sep 19 2018 | R$ 4.1345 | R$ 4.1351 |
| Sep 18 2018 | R$ 4.1363 | R$ 4.1369 |
| Sep 17 2018 | R$ 4.1689 | R$ 4.1695 |
| Sep 14 2018 | R$ 4.1873 | R$ 4.1879 |
| Sep 13 2018 | R$ 4.1631 | R$ 4.1637 |
| Sep 12 2018 | R$ 4.1253 | R$ 4.1259 |
| Sep 11 2018 | R$ 4.1635 | R$ 4.1641 |
| Sep 10 2018 | R$ 4.1001 | R$ 4.1007 |
| Sep 06 2018 | R$ 4.1454 | R$ 4.1460 |
| Sep 05 2018 | R$ 4.1603 | R$ 4.1609 |
| Sep 04 2018 | R$ 4.1646 | R$ 4.1652 |
| Sep 03 2018 | R$ 4.1273 | R$ 4.1279 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026