| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9292 | R$ 3.9298 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2018 | R$ 4.1347 | R$ 4.1353 |
| Aug 30 2018 | R$ 4.1806 | R$ 4.1812 |
| Aug 29 2018 | R$ 4.1347 | R$ 4.1353 |
| Aug 28 2018 | R$ 4.1186 | R$ 4.1192 |
| Aug 27 2018 | R$ 4.0681 | R$ 4.0687 |
| Aug 24 2018 | R$ 4.0848 | R$ 4.0854 |
| Aug 23 2018 | R$ 4.0721 | R$ 4.0727 |
| Aug 22 2018 | R$ 4.0734 | R$ 4.0740 |
| Aug 21 2018 | R$ 3.9867 | R$ 3.9873 |
| Aug 20 2018 | R$ 3.9424 | R$ 3.9430 |
| Aug 17 2018 | R$ 3.9383 | R$ 3.9389 |
| Aug 16 2018 | R$ 3.8804 | R$ 3.8810 |
| Aug 15 2018 | R$ 3.9128 | R$ 3.9134 |
| Aug 14 2018 | R$ 3.8806 | R$ 3.8812 |
| Aug 13 2018 | R$ 3.8982 | R$ 3.8988 |
| Aug 10 2018 | R$ 3.8466 | R$ 3.8472 |
| Aug 09 2018 | R$ 3.8024 | R$ 3.8030 |
| Aug 08 2018 | R$ 3.7513 | R$ 3.7519 |
| Aug 07 2018 | R$ 3.7112 | R$ 3.7118 |
| Aug 06 2018 | R$ 3.7208 | R$ 3.7214 |
| Aug 03 2018 | R$ 3.7195 | R$ 3.7201 |
| Aug 02 2018 | R$ 3.7639 | R$ 3.7645 |
| Aug 01 2018 | R$ 3.7485 | R$ 3.7491 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026