| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.2409 | R$ 3.2415 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2018 | R$ 3.2443 | R$ 3.2449 |
| Feb 27 2018 | R$ 3.2377 | R$ 3.2383 |
| Feb 26 2018 | R$ 3.2345 | R$ 3.2351 |
| Feb 23 2018 | R$ 3.2411 | R$ 3.2417 |
| Feb 22 2018 | R$ 3.2592 | R$ 3.2598 |
| Feb 21 2018 | R$ 3.2549 | R$ 3.2555 |
| Feb 20 2018 | R$ 3.2501 | R$ 3.2507 |
| Feb 19 2018 | R$ 3.2341 | R$ 3.2347 |
| Feb 16 2018 | R$ 3.2375 | R$ 3.2381 |
| Feb 15 2018 | R$ 3.2202 | R$ 3.2208 |
| Feb 14 2018 | R$ 3.2531 | R$ 3.2536 |
| Feb 09 2018 | R$ 3.2815 | R$ 3.2821 |
| Feb 08 2018 | R$ 3.2686 | R$ 3.2692 |
| Feb 07 2018 | R$ 3.2461 | R$ 3.2467 |
| Feb 06 2018 | R$ 3.2607 | R$ 3.2613 |
| Feb 05 2018 | R$ 3.2349 | R$ 3.2355 |
| Feb 02 2018 | R$ 3.2054 | R$ 3.2060 |
| Feb 01 2018 | R$ 3.1724 | R$ 3.1730 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026