| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.2786 | R$ 3.2792 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2018 | R$ 3.3232 | R$ 3.3238 |
| Mar 28 2018 | R$ 3.3374 | R$ 3.3380 |
| Mar 27 2018 | R$ 3.3250 | R$ 3.3256 |
| Mar 26 2018 | R$ 3.3028 | R$ 3.3034 |
| Mar 23 2018 | R$ 3.3035 | R$ 3.3041 |
| Mar 22 2018 | R$ 3.3027 | R$ 3.3033 |
| Mar 21 2018 | R$ 3.2915 | R$ 3.2921 |
| Mar 20 2018 | R$ 3.2975 | R$ 3.2981 |
| Mar 19 2018 | R$ 3.2905 | R$ 3.2911 |
| Mar 16 2018 | R$ 3.2899 | R$ 3.2905 |
| Mar 15 2018 | R$ 3.2853 | R$ 3.2859 |
| Mar 14 2018 | R$ 3.2578 | R$ 3.2584 |
| Mar 13 2018 | R$ 3.2486 | R$ 3.2492 |
| Mar 12 2018 | R$ 3.2600 | R$ 3.2606 |
| Mar 09 2018 | R$ 3.2490 | R$ 3.2496 |
| Mar 08 2018 | R$ 3.2512 | R$ 3.2518 |
| Mar 07 2018 | R$ 3.2312 | R$ 3.2318 |
| Mar 06 2018 | R$ 3.2240 | R$ 3.2246 |
| Mar 05 2018 | R$ 3.2576 | R$ 3.2582 |
| Mar 02 2018 | R$ 3.2608 | R$ 3.2614 |
| Mar 01 2018 | R$ 3.2614 | R$ 3.2620 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026