| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.2100 | R$ 3.2106 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2018 | R$ 3.1618 | R$ 3.1624 |
| Jan 30 2018 | R$ 3.1655 | R$ 3.1661 |
| Jan 29 2018 | R$ 3.1648 | R$ 3.1655 |
| Jan 26 2018 | R$ 3.1444 | R$ 3.1450 |
| Jan 25 2018 | R$ 3.1380 | R$ 3.1391 |
| Jan 24 2018 | R$ 3.1964 | R$ 3.1970 |
| Jan 23 2018 | R$ 3.2243 | R$ 3.2249 |
| Jan 22 2018 | R$ 3.1928 | R$ 3.1934 |
| Jan 19 2018 | R$ 3.2081 | R$ 3.2087 |
| Jan 18 2018 | R$ 3.2123 | R$ 3.2129 |
| Jan 17 2018 | R$ 3.2318 | R$ 3.2324 |
| Jan 16 2018 | R$ 3.2213 | R$ 3.2219 |
| Jan 15 2018 | R$ 3.1957 | R$ 3.1963 |
| Jan 12 2018 | R$ 3.2192 | R$ 3.2197 |
| Jan 11 2018 | R$ 3.2295 | R$ 3.2301 |
| Jan 10 2018 | R$ 3.2461 | R$ 3.2467 |
| Jan 09 2018 | R$ 3.2391 | R$ 3.2397 |
| Jan 08 2018 | R$ 3.2351 | R$ 3.2357 |
| Jan 05 2018 | R$ 3.2403 | R$ 3.2409 |
| Jan 04 2018 | R$ 3.2312 | R$ 3.2318 |
| Jan 03 2018 | R$ 3.2529 | R$ 3.2535 |
| Jan 02 2018 | R$ 3.2691 | R$ 3.2697 |
Source: Brazilian Central Bank
Display Columns
< December 2017 February 2018 >
Data available from Dec 03 1984 until Sep 29 2026