| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.2913 | R$ 3.2919 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 3.3074 | R$ 3.3080 |
| Dec 28 2017 | R$ 3.3074 | R$ 3.3080 |
| Dec 27 2017 | R$ 3.3024 | R$ 3.3031 |
| Dec 26 2017 | R$ 3.3194 | R$ 3.3200 |
| Dec 22 2017 | R$ 3.3203 | R$ 3.3209 |
| Dec 21 2017 | R$ 3.3039 | R$ 3.3045 |
| Dec 20 2017 | R$ 3.2903 | R$ 3.2909 |
| Dec 19 2017 | R$ 3.2877 | R$ 3.2883 |
| Dec 18 2017 | R$ 3.2875 | R$ 3.2881 |
| Dec 15 2017 | R$ 3.3176 | R$ 3.3182 |
| Dec 14 2017 | R$ 3.3326 | R$ 3.3332 |
| Dec 13 2017 | R$ 3.3030 | R$ 3.3036 |
| Dec 12 2017 | R$ 3.3143 | R$ 3.3149 |
| Dec 11 2017 | R$ 3.2839 | R$ 3.2845 |
| Dec 08 2017 | R$ 3.2805 | R$ 3.2811 |
| Dec 07 2017 | R$ 3.2886 | R$ 3.2892 |
| Dec 06 2017 | R$ 3.2348 | R$ 3.2354 |
| Dec 05 2017 | R$ 3.2316 | R$ 3.2322 |
| Dec 04 2017 | R$ 3.2500 | R$ 3.2506 |
| Dec 01 2017 | R$ 3.2630 | R$ 3.2636 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Dec 03 1984 until Sep 29 2026