| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.2587 | R$ 3.2594 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 3.2610 | R$ 3.2616 |
| Nov 29 2017 | R$ 3.2130 | R$ 3.2136 |
| Nov 28 2017 | R$ 3.2226 | R$ 3.2232 |
| Nov 27 2017 | R$ 3.2212 | R$ 3.2218 |
| Nov 24 2017 | R$ 3.2294 | R$ 3.2300 |
| Nov 23 2017 | R$ 3.2365 | R$ 3.2371 |
| Nov 22 2017 | R$ 3.2555 | R$ 3.2561 |
| Nov 21 2017 | R$ 3.2585 | R$ 3.2591 |
| Nov 20 2017 | R$ 3.2608 | R$ 3.2623 |
| Nov 17 2017 | R$ 3.2782 | R$ 3.2788 |
| Nov 16 2017 | R$ 3.2802 | R$ 3.2808 |
| Nov 14 2017 | R$ 3.2828 | R$ 3.2834 |
| Nov 13 2017 | R$ 3.2867 | R$ 3.2873 |
| Nov 10 2017 | R$ 3.2655 | R$ 3.2661 |
| Nov 09 2017 | R$ 3.2509 | R$ 3.2515 |
| Nov 08 2017 | R$ 3.2503 | R$ 3.2509 |
| Nov 07 2017 | R$ 3.2727 | R$ 3.2733 |
| Nov 06 2017 | R$ 3.2845 | R$ 3.2851 |
| Nov 03 2017 | R$ 3.2914 | R$ 3.2920 |
| Nov 01 2017 | R$ 3.2730 | R$ 3.2736 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Dec 03 1984 until Sep 29 2026