| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1906 | R$ 3.1912 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 3.2763 | R$ 3.2769 |
| Oct 30 2017 | R$ 3.2541 | R$ 3.2547 |
| Oct 27 2017 | R$ 3.2795 | R$ 3.2801 |
| Oct 26 2017 | R$ 3.2438 | R$ 3.2444 |
| Oct 25 2017 | R$ 3.2381 | R$ 3.2387 |
| Oct 24 2017 | R$ 3.2464 | R$ 3.2470 |
| Oct 23 2017 | R$ 3.1997 | R$ 3.2003 |
| Oct 20 2017 | R$ 3.1827 | R$ 3.1833 |
| Oct 19 2017 | R$ 3.1727 | R$ 3.1732 |
| Oct 18 2017 | R$ 3.1667 | R$ 3.1673 |
| Oct 17 2017 | R$ 3.1763 | R$ 3.1769 |
| Oct 16 2017 | R$ 3.1601 | R$ 3.1607 |
| Oct 13 2017 | R$ 3.1567 | R$ 3.1572 |
| Oct 11 2017 | R$ 3.1633 | R$ 3.1639 |
| Oct 10 2017 | R$ 3.1682 | R$ 3.1688 |
| Oct 09 2017 | R$ 3.1764 | R$ 3.1770 |
| Oct 06 2017 | R$ 3.1642 | R$ 3.1648 |
| Oct 05 2017 | R$ 3.1341 | R$ 3.1347 |
| Oct 04 2017 | R$ 3.1309 | R$ 3.1315 |
| Oct 03 2017 | R$ 3.1496 | R$ 3.1502 |
| Oct 02 2017 | R$ 3.1636 | R$ 3.1642 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Dec 03 1984 until Sep 29 2026