| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1342 | R$ 3.1348 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 3.1674 | R$ 3.1680 |
| Sep 28 2017 | R$ 3.1865 | R$ 3.1871 |
| Sep 27 2017 | R$ 3.1926 | R$ 3.1932 |
| Sep 26 2017 | R$ 3.1668 | R$ 3.1674 |
| Sep 25 2017 | R$ 3.1406 | R$ 3.1412 |
| Sep 22 2017 | R$ 3.1279 | R$ 3.1285 |
| Sep 21 2017 | R$ 3.1341 | R$ 3.1347 |
| Sep 20 2017 | R$ 3.1275 | R$ 3.1281 |
| Sep 19 2017 | R$ 3.1317 | R$ 3.1323 |
| Sep 18 2017 | R$ 3.1233 | R$ 3.1239 |
| Sep 15 2017 | R$ 3.1249 | R$ 3.1255 |
| Sep 14 2017 | R$ 3.1348 | R$ 3.1354 |
| Sep 13 2017 | R$ 3.1337 | R$ 3.1343 |
| Sep 12 2017 | R$ 3.1138 | R$ 3.1144 |
| Sep 11 2017 | R$ 3.0846 | R$ 3.0852 |
| Sep 08 2017 | R$ 3.0902 | R$ 3.0908 |
| Sep 06 2017 | R$ 3.1127 | R$ 3.1133 |
| Sep 05 2017 | R$ 3.1197 | R$ 3.1203 |
| Sep 04 2017 | R$ 3.1383 | R$ 3.1389 |
| Sep 01 2017 | R$ 3.1327 | R$ 3.1333 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026