| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1503 | R$ 3.1509 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 3.1465 | R$ 3.1471 |
| Aug 30 2017 | R$ 3.1632 | R$ 3.1638 |
| Aug 29 2017 | R$ 3.1689 | R$ 3.1695 |
| Aug 28 2017 | R$ 3.1557 | R$ 3.1563 |
| Aug 25 2017 | R$ 3.1456 | R$ 3.1462 |
| Aug 24 2017 | R$ 3.1398 | R$ 3.1404 |
| Aug 23 2017 | R$ 3.1563 | R$ 3.1569 |
| Aug 22 2017 | R$ 3.1533 | R$ 3.1539 |
| Aug 21 2017 | R$ 3.1437 | R$ 3.1443 |
| Aug 18 2017 | R$ 3.1648 | R$ 3.1654 |
| Aug 17 2017 | R$ 3.1597 | R$ 3.1603 |
| Aug 16 2017 | R$ 3.1664 | R$ 3.1670 |
| Aug 15 2017 | R$ 3.1970 | R$ 3.1976 |
| Aug 14 2017 | R$ 3.1882 | R$ 3.1888 |
| Aug 11 2017 | R$ 3.1689 | R$ 3.1695 |
| Aug 10 2017 | R$ 3.1537 | R$ 3.1543 |
| Aug 09 2017 | R$ 3.1458 | R$ 3.1464 |
| Aug 08 2017 | R$ 3.1314 | R$ 3.1320 |
| Aug 07 2017 | R$ 3.1261 | R$ 3.1267 |
| Aug 04 2017 | R$ 3.1218 | R$ 3.1224 |
| Aug 03 2017 | R$ 3.1188 | R$ 3.1194 |
| Aug 02 2017 | R$ 3.1262 | R$ 3.1268 |
| Aug 01 2017 | R$ 3.1154 | R$ 3.1161 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026