| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1036 | R$ 3.1042 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 3.0987 | R$ 3.0993 |
| Feb 23 2017 | R$ 3.0632 | R$ 3.0638 |
| Feb 22 2017 | R$ 3.0818 | R$ 3.0824 |
| Feb 21 2017 | R$ 3.0964 | R$ 3.0970 |
| Feb 20 2017 | R$ 3.0912 | R$ 3.0918 |
| Feb 17 2017 | R$ 3.0944 | R$ 3.0950 |
| Feb 16 2017 | R$ 3.0504 | R$ 3.0510 |
| Feb 15 2017 | R$ 3.0773 | R$ 3.0779 |
| Feb 14 2017 | R$ 3.0998 | R$ 3.1004 |
| Feb 13 2017 | R$ 3.1169 | R$ 3.1175 |
| Feb 10 2017 | R$ 3.1149 | R$ 3.1155 |
| Feb 09 2017 | R$ 3.1179 | R$ 3.1185 |
| Feb 08 2017 | R$ 3.1248 | R$ 3.1255 |
| Feb 07 2017 | R$ 3.1298 | R$ 3.1304 |
| Feb 06 2017 | R$ 3.1173 | R$ 3.1179 |
| Feb 03 2017 | R$ 3.1235 | R$ 3.1241 |
| Feb 02 2017 | R$ 3.1190 | R$ 3.1196 |
| Feb 01 2017 | R$ 3.1473 | R$ 3.1479 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026