| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1960 | R$ 3.1966 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 3.1264 | R$ 3.1270 |
| Jan 30 2017 | R$ 3.1310 | R$ 3.1316 |
| Jan 27 2017 | R$ 3.1590 | R$ 3.1596 |
| Jan 26 2017 | R$ 3.1798 | R$ 3.1804 |
| Jan 25 2017 | R$ 3.1679 | R$ 3.1690 |
| Jan 24 2017 | R$ 3.1643 | R$ 3.1649 |
| Jan 23 2017 | R$ 3.1603 | R$ 3.1609 |
| Jan 20 2017 | R$ 3.1912 | R$ 3.1918 |
| Jan 19 2017 | R$ 3.2107 | R$ 3.2113 |
| Jan 18 2017 | R$ 3.2205 | R$ 3.2211 |
| Jan 17 2017 | R$ 3.2094 | R$ 3.2100 |
| Jan 16 2017 | R$ 3.2228 | R$ 3.2234 |
| Jan 13 2017 | R$ 3.2028 | R$ 3.2034 |
| Jan 12 2017 | R$ 3.1655 | R$ 3.1661 |
| Jan 11 2017 | R$ 3.2148 | R$ 3.2154 |
| Jan 10 2017 | R$ 3.1912 | R$ 3.1918 |
| Jan 09 2017 | R$ 3.2091 | R$ 3.2097 |
| Jan 06 2017 | R$ 3.2051 | R$ 3.2057 |
| Jan 05 2017 | R$ 3.2123 | R$ 3.2129 |
| Jan 04 2017 | R$ 3.2327 | R$ 3.2333 |
| Jan 03 2017 | R$ 3.2626 | R$ 3.2632 |
| Jan 02 2017 | R$ 3.2723 | R$ 3.2729 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Dec 03 1984 until Sep 29 2026