| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.3517 | R$ 3.3523 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 3.2585 | R$ 3.2591 |
| Dec 29 2016 | R$ 3.2585 | R$ 3.2591 |
| Dec 28 2016 | R$ 3.2768 | R$ 3.2774 |
| Dec 27 2016 | R$ 3.2770 | R$ 3.2776 |
| Dec 26 2016 | R$ 3.2695 | R$ 3.2701 |
| Dec 23 2016 | R$ 3.2690 | R$ 3.2696 |
| Dec 22 2016 | R$ 3.3296 | R$ 3.3302 |
| Dec 21 2016 | R$ 3.3291 | R$ 3.3297 |
| Dec 20 2016 | R$ 3.3580 | R$ 3.3586 |
| Dec 19 2016 | R$ 3.3772 | R$ 3.3778 |
| Dec 16 2016 | R$ 3.3706 | R$ 3.3712 |
| Dec 15 2016 | R$ 3.3824 | R$ 3.3830 |
| Dec 14 2016 | R$ 3.3097 | R$ 3.3103 |
| Dec 13 2016 | R$ 3.3334 | R$ 3.3340 |
| Dec 12 2016 | R$ 3.3691 | R$ 3.3697 |
| Dec 09 2016 | R$ 3.3852 | R$ 3.3858 |
| Dec 08 2016 | R$ 3.4002 | R$ 3.4008 |
| Dec 07 2016 | R$ 3.3889 | R$ 3.3895 |
| Dec 06 2016 | R$ 3.4348 | R$ 3.4354 |
| Dec 05 2016 | R$ 3.4592 | R$ 3.4598 |
| Dec 02 2016 | R$ 3.4644 | R$ 3.4650 |
| Dec 01 2016 | R$ 3.4356 | R$ 3.4362 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Dec 03 1984 until Sep 29 2026