| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.3414 | R$ 3.3420 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2016 | R$ 3.3961 | R$ 3.3967 |
| Nov 29 2016 | R$ 3.4054 | R$ 3.4060 |
| Nov 28 2016 | R$ 3.3990 | R$ 3.3996 |
| Nov 25 2016 | R$ 3.4273 | R$ 3.4279 |
| Nov 24 2016 | R$ 3.3981 | R$ 3.3987 |
| Nov 23 2016 | R$ 3.3921 | R$ 3.3927 |
| Nov 22 2016 | R$ 3.3470 | R$ 3.3476 |
| Nov 21 2016 | R$ 3.3511 | R$ 3.3517 |
| Nov 18 2016 | R$ 3.3911 | R$ 3.3917 |
| Nov 17 2016 | R$ 3.4046 | R$ 3.4052 |
| Nov 16 2016 | R$ 3.4177 | R$ 3.4183 |
| Nov 14 2016 | R$ 3.4440 | R$ 3.4446 |
| Nov 11 2016 | R$ 3.4371 | R$ 3.4377 |
| Nov 10 2016 | R$ 3.3098 | R$ 3.3104 |
| Nov 09 2016 | R$ 3.2252 | R$ 3.2258 |
| Nov 08 2016 | R$ 3.2018 | R$ 3.2024 |
| Nov 07 2016 | R$ 3.2018 | R$ 3.2024 |
| Nov 04 2016 | R$ 3.2443 | R$ 3.2449 |
| Nov 03 2016 | R$ 3.2304 | R$ 3.2310 |
| Nov 01 2016 | R$ 3.2047 | R$ 3.2053 |
Source: Brazilian Central Bank
Display Columns
< October 2016 December 2016 >
Data available from Dec 03 1984 until Sep 29 2026