| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1852 | R$ 3.1858 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2016 | R$ 3.1805 | R$ 3.1811 |
| Oct 28 2016 | R$ 3.1809 | R$ 3.1815 |
| Oct 27 2016 | R$ 3.1423 | R$ 3.1429 |
| Oct 26 2016 | R$ 3.1213 | R$ 3.1219 |
| Oct 25 2016 | R$ 3.1187 | R$ 3.1193 |
| Oct 24 2016 | R$ 3.1305 | R$ 3.1311 |
| Oct 21 2016 | R$ 3.1587 | R$ 3.1593 |
| Oct 20 2016 | R$ 3.1599 | R$ 3.1605 |
| Oct 19 2016 | R$ 3.1794 | R$ 3.1800 |
| Oct 18 2016 | R$ 3.1868 | R$ 3.1874 |
| Oct 17 2016 | R$ 3.1957 | R$ 3.1963 |
| Oct 14 2016 | R$ 3.1858 | R$ 3.1864 |
| Oct 13 2016 | R$ 3.2081 | R$ 3.2087 |
| Oct 11 2016 | R$ 3.2130 | R$ 3.2136 |
| Oct 10 2016 | R$ 3.2119 | R$ 3.2125 |
| Oct 07 2016 | R$ 3.2128 | R$ 3.2134 |
| Oct 06 2016 | R$ 3.2304 | R$ 3.2310 |
| Oct 05 2016 | R$ 3.2353 | R$ 3.2359 |
| Oct 04 2016 | R$ 3.2197 | R$ 3.2203 |
| Oct 03 2016 | R$ 3.2332 | R$ 3.2338 |
Source: Brazilian Central Bank
Display Columns
< September 2016 November 2016 >
Data available from Dec 03 1984 until Sep 29 2026